시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,215	15	+ 0.36%	132,750	554
14:46	4,225	25	+ 0.60%	130,226	543
14:42	4,225	25	+ 0.60%	130,161	543
14:41	4,225	25	+ 0.60%	130,089	542
14:38	4,225	25	+ 0.60%	130,024	542
14:35	4,225	25	+ 0.60%	129,842	541
14:34	4,210	10	+ 0.24%	125,861	525
14:30	4,210	10	+ 0.24%	125,776	524
14:29	4,210	10	+ 0.24%	125,766	524
14:28	4,210	10	+ 0.24%	125,765	524