시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,085	115	- 2.74%	26,469	109
09:13	4,110	90	- 2.14%	26,119	108
09:12	4,090	110	- 2.62%	25,788	106
09:11	4,090	110	- 2.62%	24,755	102
09:10	4,130	70	- 1.67%	24,081	99
09:09	4,110	90	- 2.14%	22,264	92
09:08	4,105	95	- 2.26%	22,220	92
09:07	4,110	90	- 2.14%	21,264	88
09:06	4,110	90	- 2.14%	20,607	85
09:05	4,125	75	- 1.79%	20,425	84