시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,225	25	+ 0.60%	136,236	568
14:57	4,205	5	+ 0.12%	136,203	568
14:56	4,200	0	0.00%	136,165	568
14:55	4,215	15	+ 0.36%	135,754	566
14:54	4,215	15	+ 0.36%	135,489	565
14:53	4,235	35	+ 0.83%	135,087	564
14:52	4,235	35	+ 0.83%	135,049	563
14:51	4,250	50	+ 1.19%	134,417	561
14:50	4,250	50	+ 1.19%	134,414	561
14:48	4,255	55	+ 1.31%	134,407	561