시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,110	90	- 2.14%	32,643	134
09:23	4,095	105	- 2.50%	30,559	126
09:22	4,090	110	- 2.62%	30,477	125
09:21	4,090	110	- 2.62%	30,252	124
09:20	4,090	110	- 2.62%	30,231	124
09:19	4,100	100	- 2.38%	30,032	124
09:18	4,070	130	- 3.10%	29,631	122
09:17	4,095	105	- 2.50%	29,478	121
09:16	4,095	105	- 2.50%	28,458	117
09:15	4,070	130	- 3.10%	27,412	113