시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,095	105	- 2.50%	38,186	157
09:33	4,100	100	- 2.38%	37,952	156
09:32	4,105	95	- 2.26%	36,627	151
09:31	4,105	95	- 2.26%	35,926	148
09:30	4,105	95	- 2.26%	35,784	147
09:29	4,095	105	- 2.50%	35,526	146
09:28	4,105	95	- 2.26%	34,424	142
09:27	4,100	100	- 2.38%	34,324	141
09:26	4,110	90	- 2.14%	33,861	139
09:25	4,100	100	- 2.38%	32,834	135