시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,120	80	- 1.91%	43,323	178
09:43	4,120	80	- 1.91%	43,258	178
09:42	4,140	60	- 1.43%	42,862	176
09:41	4,140	60	- 1.43%	42,812	176
09:40	4,140	60	- 1.43%	42,687	175
09:39	4,125	75	- 1.79%	41,659	171
09:38	4,110	90	- 2.14%	40,891	168
09:37	4,115	85	- 2.02%	40,874	168
09:36	4,105	95	- 2.26%	39,264	161
09:35	4,095	105	- 2.50%	38,391	158