시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,150	50	- 1.19%	48,173	198
09:54	4,145	55	- 1.31%	47,980	197
09:53	4,155	45	- 1.07%	45,355	186
09:52	4,140	60	- 1.43%	44,803	184
09:51	4,140	60	- 1.43%	44,801	184
09:50	4,140	60	- 1.43%	44,601	183
09:49	4,140	60	- 1.43%	44,598	183
09:48	4,125	75	- 1.79%	44,265	182
09:47	4,120	80	- 1.91%	44,255	182
09:46	4,115	85	- 2.02%	44,192	182