시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,180	20	- 0.48%	51,642	213
10:05	4,150	50	- 1.19%	50,662	208
10:04	4,135	65	- 1.55%	50,006	206
10:03	4,120	80	- 1.91%	49,144	202
10:02	4,120	80	- 1.91%	49,064	202
10:01	4,120	80	- 1.91%	49,053	202
10:00	4,120	80	- 1.91%	48,981	201
09:58	4,135	65	- 1.55%	48,592	200
09:57	4,135	65	- 1.55%	48,527	200
09:56	4,140	60	- 1.43%	48,524	200