시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,195	5	- 0.12%	55,876	230
10:16	4,200	0	0.00%	54,767	226
10:15	4,200	0	0.00%	54,687	225
10:14	4,215	15	+ 0.36%	53,975	222
10:13	4,210	10	+ 0.24%	53,954	222
10:12	4,210	10	+ 0.24%	53,771	221
10:11	4,220	20	+ 0.48%	53,668	221
10:10	4,220	20	+ 0.48%	53,568	221
10:09	4,210	10	+ 0.24%	53,033	218
10:08	4,170	30	- 0.71%	51,782	213