시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,190	10	- 0.24%	60,309	249
10:27	4,190	10	- 0.24%	60,307	249
10:26	4,180	20	- 0.48%	58,500	241
10:25	4,240	40	+ 0.95%	57,956	239
10:24	4,180	20	- 0.48%	56,917	235
10:23	4,180	20	- 0.48%	56,916	235
10:22	4,185	15	- 0.36%	56,474	233
10:20	4,180	20	- 0.48%	56,473	233
10:19	4,185	15	- 0.36%	56,388	232
10:18	4,185	15	- 0.36%	56,387	232