시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,200	0	0.00%	64,875	268
10:39	4,200	0	0.00%	64,812	268
10:38	4,210	10	+ 0.24%	64,289	266
10:37	4,210	10	+ 0.24%	63,727	263
10:36	4,215	15	+ 0.36%	63,633	263
10:35	4,210	10	+ 0.24%	63,598	263
10:33	4,215	15	+ 0.36%	63,476	262
10:32	4,210	10	+ 0.24%	63,056	260
10:31	4,200	0	0.00%	61,386	253
10:30	4,195	5	- 0.12%	60,561	250