시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,210	10	+ 0.24%	66,464	275
10:49	4,210	10	+ 0.24%	66,364	274
10:48	4,200	0	0.00%	66,334	274
10:47	4,195	5	- 0.12%	66,142	273
10:46	4,200	0	0.00%	65,903	272
10:45	4,180	20	- 0.48%	65,900	272
10:44	4,195	5	- 0.12%	65,899	272
10:43	4,200	0	0.00%	65,434	270
10:42	4,200	0	0.00%	65,105	269
10:41	4,200	0	0.00%	65,005	269