시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,155	45	- 1.07%	69,267	286
11:00	4,175	25	- 0.60%	69,266	286
10:59	4,155	45	- 1.07%	68,881	285
10:58	4,175	25	- 0.60%	68,841	285
10:57	4,175	25	- 0.60%	67,027	277
10:56	4,200	0	0.00%	66,965	277
10:55	4,180	20	- 0.48%	66,903	277
10:53	4,200	0	0.00%	66,853	276
10:52	4,210	10	+ 0.24%	66,759	276
10:51	4,210	10	+ 0.24%	66,757	276