시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,240	40	+ 0.95%	139,321	582
15:09	4,235	35	+ 0.83%	139,317	582
15:08	4,235	35	+ 0.83%	139,272	581
15:07	4,255	55	+ 1.31%	138,474	578
15:06	4,250	50	+ 1.19%	138,471	578
15:05	4,250	50	+ 1.19%	137,798	575
15:04	4,245	45	+ 1.07%	137,190	572
15:03	4,250	50	+ 1.19%	137,187	572
15:02	4,235	35	+ 0.83%	136,714	570
15:01	4,235	35	+ 0.83%	136,711	570