시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,165	35	- 0.83%	70,350	291
11:14	4,165	35	- 0.83%	70,341	291
11:13	4,165	35	- 0.83%	70,340	291
11:12	4,160	40	- 0.95%	70,236	290
11:11	4,150	50	- 1.19%	70,185	290
11:09	4,200	0	0.00%	69,680	288
11:07	4,210	10	+ 0.24%	69,678	288
11:06	4,210	10	+ 0.24%	69,677	288
11:05	4,210	10	+ 0.24%	69,675	288
11:04	4,155	45	- 1.07%	69,441	287