시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,145	55	- 1.31%	82,196	340
11:28	4,140	60	- 1.43%	82,195	340
11:25	4,155	45	- 1.07%	82,166	340
11:24	4,130	70	- 1.67%	80,223	332
11:21	4,150	50	- 1.19%	72,160	298
11:20	4,150	50	- 1.19%	72,145	298
11:19	4,155	45	- 1.07%	72,050	298
11:18	4,150	50	- 1.19%	71,521	296
11:17	4,155	45	- 1.07%	70,506	292
11:16	4,165	35	- 0.83%	70,352	291