시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,175	25	- 0.60%	83,423	345
11:41	4,180	20	- 0.48%	83,352	345
11:40	4,180	20	- 0.48%	83,189	344
11:39	4,165	35	- 0.83%	83,128	344
11:38	4,175	25	- 0.60%	83,048	343
11:36	4,160	40	- 0.95%	83,021	343
11:35	4,165	35	- 0.83%	82,947	343
11:34	4,155	45	- 1.07%	82,903	343
11:32	4,150	50	- 1.19%	82,575	341
11:30	4,150	50	- 1.19%	82,508	341