시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,200	0	0.00%	87,237	361
11:59	4,200	0	0.00%	87,075	360
11:55	4,195	5	- 0.12%	87,061	360
11:54	4,200	0	0.00%	86,938	360
11:52	4,205	5	+ 0.12%	86,935	360
11:51	4,205	5	+ 0.12%	86,925	360
11:50	4,200	0	0.00%	84,520	350
11:49	4,205	5	+ 0.12%	84,510	350
11:48	4,185	15	- 0.36%	84,357	349
11:44	4,180	20	- 0.48%	83,727	346