시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,215	15	+ 0.36%	91,425	379
12:10	4,210	10	+ 0.24%	91,189	378
12:09	4,210	10	+ 0.24%	91,151	377
12:08	4,200	0	0.00%	90,827	376
12:07	4,210	10	+ 0.24%	89,030	369
12:06	4,200	0	0.00%	88,598	367
12:05	4,200	0	0.00%	88,568	367
12:04	4,205	5	+ 0.12%	88,548	367
12:02	4,205	5	+ 0.12%	88,287	365
12:01	4,200	0	0.00%	88,108	365