시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,230	30	+ 0.71%	95,911	398
12:20	4,230	30	+ 0.71%	95,524	396
12:19	4,235	35	+ 0.83%	95,200	395
12:18	4,225	25	+ 0.60%	93,021	385
12:17	4,220	20	+ 0.48%	92,717	384
12:16	4,220	20	+ 0.48%	92,712	384
12:15	4,220	20	+ 0.48%	92,707	384
12:14	4,230	30	+ 0.71%	92,690	384
12:13	4,220	20	+ 0.48%	92,558	383
12:12	4,230	30	+ 0.71%	92,458	383