시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,230	30	+ 0.71%	97,645	405
12:33	4,230	30	+ 0.71%	97,622	405
12:32	4,215	15	+ 0.36%	97,621	405
12:31	4,235	35	+ 0.83%	96,640	401
12:30	4,235	35	+ 0.83%	96,638	401
12:29	4,235	35	+ 0.83%	96,637	401
12:27	4,235	35	+ 0.83%	96,634	401
12:26	4,220	20	+ 0.48%	96,472	400
12:25	4,235	35	+ 0.83%	96,328	399
12:24	4,230	30	+ 0.71%	96,011	398