시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,260	60	+ 1.43%	104,492	434
12:47	4,260	60	+ 1.43%	104,491	434
12:46	4,260	60	+ 1.43%	104,490	434
12:45	4,240	40	+ 0.95%	103,675	430
12:44	4,240	40	+ 0.95%	103,553	430
12:43	4,240	40	+ 0.95%	103,552	430
12:42	4,255	55	+ 1.31%	103,516	430
12:40	4,250	50	+ 1.19%	103,515	430
12:39	4,225	25	+ 0.60%	98,310	408
12:38	4,205	5	+ 0.12%	97,826	406