시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,250	50	+ 1.19%	106,762	444
13:02	4,265	65	+ 1.55%	106,655	443
13:00	4,270	70	+ 1.67%	106,304	442
12:59	4,260	60	+ 1.43%	106,254	441
12:58	4,270	70	+ 1.67%	106,100	441
12:57	4,270	70	+ 1.67%	106,096	441
12:55	4,270	70	+ 1.67%	106,056	441
12:54	4,270	70	+ 1.67%	106,045	441
12:53	4,265	65	+ 1.55%	105,710	439
12:52	4,260	60	+ 1.43%	104,586	434