시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,270	70	+ 1.67%	109,858	457
13:14	4,270	70	+ 1.67%	109,856	457
13:12	4,270	70	+ 1.67%	109,855	457
13:11	4,260	60	+ 1.43%	108,359	450
13:10	4,255	55	+ 1.31%	108,234	450
13:09	4,245	45	+ 1.07%	107,895	448
13:08	4,255	55	+ 1.31%	107,877	448
13:07	4,250	50	+ 1.19%	107,457	447
13:05	4,265	65	+ 1.55%	106,875	444
13:04	4,265	65	+ 1.55%	106,873	444