시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,195	5	- 0.12%	143,225	598
15:19	4,225	25	+ 0.60%	141,267	590
15:18	4,225	25	+ 0.60%	141,257	590
15:17	4,220	20	+ 0.48%	140,299	586
15:16	4,220	20	+ 0.48%	140,292	586
15:15	4,225	25	+ 0.60%	140,186	585
15:14	4,235	35	+ 0.83%	140,180	585
15:13	4,235	35	+ 0.83%	140,175	585
15:12	4,235	35	+ 0.83%	139,461	582
15:11	4,235	35	+ 0.83%	139,456	582