시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	60,100	0	0.00%	8,018	480
13:57	60,200	100	+ 0.17%	8,016	479
13:56	60,200	100	+ 0.17%	7,972	477
13:55	60,200	100	+ 0.17%	7,968	477
13:54	60,200	100	+ 0.17%	7,963	476
13:53	60,200	100	+ 0.17%	7,933	474
13:52	60,200	100	+ 0.17%	7,928	474
13:51	60,200	100	+ 0.17%	7,924	474
13:50	60,400	300	+ 0.50%	7,921	474
13:49	60,200	100	+ 0.17%	7,920	474