시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	60,000	100	- 0.17%	9,064	542
14:08	60,100	0	0.00%	9,059	542
14:07	60,100	0	0.00%	8,955	536
14:06	60,100	0	0.00%	8,951	536
14:05	60,200	100	+ 0.17%	8,948	535
14:04	60,100	0	0.00%	8,044	481
14:03	60,200	100	+ 0.17%	8,041	481
14:02	60,200	100	+ 0.17%	8,034	481
14:00	60,100	0	0.00%	8,033	480
13:59	60,200	100	+ 0.17%	8,031	480