시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	59,900	200	- 0.33%	9,797	586
14:18	59,900	200	- 0.33%	9,794	586
14:17	59,900	200	- 0.33%	9,793	586
14:16	59,900	200	- 0.33%	9,791	586
14:15	60,000	100	- 0.17%	9,719	582
14:14	59,900	200	- 0.33%	9,717	582
14:13	60,100	0	0.00%	9,716	582
14:12	60,000	100	- 0.17%	9,715	582
14:11	60,000	100	- 0.17%	9,714	581
14:10	60,000	100	- 0.17%	9,067	543