시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	59,900	200	- 0.33%	10,036	601
14:29	59,800	300	- 0.50%	10,033	601
14:28	60,000	100	- 0.17%	10,030	600
14:27	59,800	300	- 0.50%	10,029	600
14:26	59,800	300	- 0.50%	10,027	600
14:25	59,700	400	- 0.67%	9,997	598
14:24	59,900	200	- 0.33%	9,990	598
14:23	59,700	400	- 0.67%	9,894	592
14:21	59,700	400	- 0.67%	9,889	592
14:20	59,800	300	- 0.50%	9,888	592