시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	59,900	200	- 0.33%	10,383	622
14:39	60,100	0	0.00%	10,363	620
14:38	60,100	0	0.00%	10,360	620
14:37	60,000	100	- 0.17%	10,214	611
14:36	60,100	0	0.00%	10,186	610
14:35	60,000	100	- 0.17%	10,150	608
14:34	59,900	200	- 0.33%	10,054	602
14:33	59,800	300	- 0.50%	10,051	602
14:32	59,900	200	- 0.33%	10,050	602
14:31	59,900	200	- 0.33%	10,039	601