시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	60,300	200	+ 0.33%	10,825	648
14:49	60,300	200	+ 0.33%	10,819	648
14:48	60,000	100	- 0.17%	10,817	648
14:47	60,000	100	- 0.17%	10,796	646
14:46	60,100	0	0.00%	10,530	630
14:45	60,000	100	- 0.17%	10,519	630
14:44	60,000	100	- 0.17%	10,518	630
14:43	60,000	100	- 0.17%	10,468	627
14:42	60,000	100	- 0.17%	10,465	626
14:41	59,900	200	- 0.33%	10,452	626