시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	59,000	1,100	- 1.83%	1,220	73
09:11	58,900	1,200	- 2.00%	1,109	66
09:10	58,900	1,200	- 2.00%	1,106	66
09:09	58,800	1,300	- 2.16%	1,059	63
09:08	59,300	800	- 1.33%	790	47
09:07	59,400	700	- 1.17%	772	46
09:06	59,800	300	- 0.50%	706	42
09:05	60,100	0	0.00%	568	34
09:04	59,800	300	- 0.50%	558	33
09:03	59,600	500	- 0.83%	513	31