시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	59,200	900	- 1.50%	1,753	104
09:21	59,100	1,000	- 1.66%	1,752	104
09:20	59,100	1,000	- 1.66%	1,729	103
09:19	59,100	1,000	- 1.66%	1,728	103
09:18	59,200	900	- 1.50%	1,715	102
09:17	59,100	1,000	- 1.66%	1,661	99
09:16	59,100	1,000	- 1.66%	1,645	98
09:15	59,000	1,100	- 1.83%	1,617	96
09:14	59,100	1,000	- 1.66%	1,490	89
09:13	59,100	1,000	- 1.66%	1,334	79