시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	59,400	700	- 1.17%	2,192	130
09:35	59,100	1,000	- 1.66%	2,176	129
09:34	59,100	1,000	- 1.66%	2,056	122
09:33	59,300	800	- 1.33%	1,991	118
09:32	59,200	900	- 1.50%	1,973	117
09:30	59,100	1,000	- 1.66%	1,964	117
09:28	59,400	700	- 1.17%	1,835	109
09:25	59,200	900	- 1.50%	1,834	109
09:24	59,400	700	- 1.17%	1,833	109
09:23	59,200	900	- 1.50%	1,788	106