시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	59,700	400	- 0.67%	2,630	156
09:47	59,600	500	- 0.83%	2,604	155
09:46	59,600	500	- 0.83%	2,588	154
09:45	59,400	700	- 1.17%	2,569	152
09:44	59,500	600	- 1.00%	2,558	152
09:43	59,300	800	- 1.33%	2,450	145
09:42	59,400	700	- 1.17%	2,415	143
09:41	59,300	800	- 1.33%	2,336	139
09:39	59,400	700	- 1.17%	2,334	139
09:38	59,200	900	- 1.50%	2,298	136