시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	59,400	700	- 1.17%	3,352	199
10:00	59,400	700	- 1.17%	3,257	193
09:59	59,500	600	- 1.00%	3,240	192
09:57	59,500	600	- 1.00%	3,097	184
09:56	59,700	400	- 0.67%	3,076	183
09:55	59,500	600	- 1.00%	3,067	182
09:54	59,500	600	- 1.00%	3,062	182
09:53	59,400	700	- 1.17%	3,057	181
09:52	59,400	700	- 1.17%	3,052	181
09:51	59,700	400	- 0.67%	2,631	156