시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	60,100	0	0.00%	11,205	671
14:59	60,200	100	+ 0.17%	11,191	670
14:58	60,000	100	- 0.17%	11,095	664
14:57	60,100	0	0.00%	11,069	663
14:56	60,100	0	0.00%	10,997	658
14:55	60,200	100	+ 0.17%	10,976	657
14:54	60,200	100	+ 0.17%	10,974	657
14:53	60,200	100	+ 0.17%	10,960	656
14:52	60,300	200	+ 0.33%	10,953	656
14:51	60,100	0	0.00%	10,889	652