시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	60,200	100	+ 0.17%	3,780	225
10:13	59,900	200	- 0.33%	3,778	225
10:11	60,200	100	+ 0.17%	3,764	224
10:10	60,200	100	+ 0.17%	3,763	224
10:09	60,100	0	0.00%	3,753	223
10:07	60,000	100	- 0.17%	3,751	223
10:06	59,900	200	- 0.33%	3,534	210
10:05	59,600	500	- 0.83%	3,435	204
10:04	59,500	600	- 1.00%	3,386	201
10:03	59,500	600	- 1.00%	3,375	200