시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	60,300	200	+ 0.33%	4,229	252
10:25	60,300	200	+ 0.33%	4,193	249
10:24	60,200	100	+ 0.17%	4,155	247
10:23	60,200	100	+ 0.17%	4,130	246
10:21	60,100	0	0.00%	4,110	244
10:20	60,200	100	+ 0.17%	4,015	239
10:19	60,200	100	+ 0.17%	3,973	236
10:17	60,200	100	+ 0.17%	3,958	235
10:16	59,800	300	- 0.50%	3,833	228
10:15	59,800	300	- 0.50%	3,821	227