시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	60,500	400	+ 0.67%	4,639	276
10:35	60,400	300	+ 0.50%	4,602	274
10:34	60,500	400	+ 0.67%	4,555	271
10:33	60,400	300	+ 0.50%	4,536	270
10:32	60,500	400	+ 0.67%	4,484	267
10:31	60,300	200	+ 0.33%	4,431	264
10:30	60,200	100	+ 0.17%	4,386	261
10:29	60,400	300	+ 0.50%	4,346	259
10:28	60,300	200	+ 0.33%	4,302	256
10:27	60,300	200	+ 0.33%	4,275	254