시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	60,300	200	+ 0.33%	5,121	306
10:45	60,300	200	+ 0.33%	5,088	304
10:44	60,400	300	+ 0.50%	5,031	300
10:43	60,500	400	+ 0.67%	4,990	298
10:42	60,600	500	+ 0.83%	4,957	296
10:41	60,600	500	+ 0.83%	4,918	293
10:40	60,500	400	+ 0.67%	4,818	287
10:39	60,600	500	+ 0.83%	4,777	285
10:38	60,600	500	+ 0.83%	4,734	282
10:37	60,700	600	+ 1.00%	4,688	279