시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	60,200	100	+ 0.17%	5,571	333
10:55	60,600	500	+ 0.83%	5,551	332
10:54	60,400	300	+ 0.50%	5,536	331
10:53	60,300	200	+ 0.33%	5,480	327
10:52	60,300	200	+ 0.33%	5,424	324
10:51	60,400	300	+ 0.50%	5,336	319
10:50	60,300	200	+ 0.33%	5,285	315
10:49	60,400	300	+ 0.50%	5,234	312
10:48	60,500	400	+ 0.67%	5,185	309
10:47	60,400	300	+ 0.50%	5,152	307