시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	60,300	200	+ 0.33%	5,642	337
11:06	60,300	200	+ 0.33%	5,640	337
11:05	60,300	200	+ 0.33%	5,635	337
11:04	60,000	100	- 0.17%	5,633	336
11:03	60,200	100	+ 0.17%	5,631	336
11:02	60,200	100	+ 0.17%	5,630	336
11:00	60,200	100	+ 0.17%	5,628	336
10:59	60,000	100	- 0.17%	5,621	336
10:58	60,000	100	- 0.17%	5,600	334
10:57	60,000	100	- 0.17%	5,591	334