시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	59,900	200	- 0.33%	5,692	340
11:21	60,300	200	+ 0.33%	5,690	340
11:20	60,000	100	- 0.17%	5,663	338
11:18	60,200	100	+ 0.17%	5,656	338
11:16	60,200	100	+ 0.17%	5,655	338
11:15	60,200	100	+ 0.17%	5,654	338
11:14	60,200	100	+ 0.17%	5,652	338
11:12	60,100	0	0.00%	5,650	338
11:11	60,200	100	+ 0.17%	5,649	337
11:09	60,300	200	+ 0.33%	5,643	337