시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	59,900	200	- 0.33%	5,806	347
11:32	59,900	200	- 0.33%	5,794	346
11:31	59,800	300	- 0.50%	5,793	346
11:30	60,200	100	+ 0.17%	5,792	346
11:29	59,800	300	- 0.50%	5,770	345
11:27	59,800	300	- 0.50%	5,769	345
11:26	60,200	100	+ 0.17%	5,723	342
11:25	60,300	200	+ 0.33%	5,722	342
11:24	60,300	200	+ 0.33%	5,719	342
11:23	60,100	0	0.00%	5,699	340