시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	59,700	400	- 0.67%	6,284	375
11:43	59,700	400	- 0.67%	6,283	375
11:42	59,700	400	- 0.67%	6,281	375
11:41	59,900	200	- 0.33%	6,279	375
11:40	59,800	300	- 0.50%	6,269	375
11:39	60,000	100	- 0.17%	6,267	374
11:38	60,000	100	- 0.17%	6,261	374
11:37	59,700	400	- 0.67%	6,229	372
11:36	60,100	0	0.00%	5,844	349
11:35	59,900	200	- 0.33%	5,830	348