시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	60,000	100	- 0.17%	6,358	380
11:56	60,000	100	- 0.17%	6,357	380
11:55	59,900	200	- 0.33%	6,352	380
11:54	59,900	200	- 0.33%	6,348	379
11:53	59,900	200	- 0.33%	6,344	379
11:52	59,900	200	- 0.33%	6,339	379
11:51	59,900	200	- 0.33%	6,337	379
11:49	60,200	100	+ 0.17%	6,320	378
11:47	59,900	200	- 0.33%	6,314	377
11:46	59,900	200	- 0.33%	6,299	376