시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	60,000	100	- 0.17%	11,464	686
15:09	60,000	100	- 0.17%	11,449	686
15:08	59,900	200	- 0.33%	11,436	685
15:07	59,900	200	- 0.33%	11,413	683
15:06	60,100	0	0.00%	11,392	682
15:05	59,900	200	- 0.33%	11,322	678
15:04	59,900	200	- 0.33%	11,268	675
15:03	60,000	100	- 0.17%	11,264	674
15:02	59,900	200	- 0.33%	11,218	672
15:01	60,100	0	0.00%	11,213	671