시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	59,900	200	- 0.33%	6,456	386
12:08	59,900	200	- 0.33%	6,450	385
12:07	59,900	200	- 0.33%	6,443	385
12:05	60,000	100	- 0.17%	6,417	383
12:04	60,000	100	- 0.17%	6,416	383
12:03	60,200	100	+ 0.17%	6,401	382
12:02	60,000	100	- 0.17%	6,396	382
12:01	60,000	100	- 0.17%	6,378	381
12:00	59,900	200	- 0.33%	6,375	381
11:58	59,900	200	- 0.33%	6,359	380