시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	60,100	0	0.00%	6,664	398
12:20	59,900	200	- 0.33%	6,663	398
12:19	60,000	100	- 0.17%	6,652	398
12:18	60,000	100	- 0.17%	6,543	391
12:16	60,000	100	- 0.17%	6,539	391
12:15	60,300	200	+ 0.33%	6,521	390
12:14	60,000	100	- 0.17%	6,505	389
12:13	60,200	100	+ 0.17%	6,501	388
12:11	59,900	200	- 0.33%	6,494	388
12:10	60,000	100	- 0.17%	6,487	388